BNP PARIBAS ARBITRAGE/CALL/LVMH MOËT HENN. L. VUITTON/700/0.025/20.09.24 Quotes BNP PARIBAS ARBITRAGE/CALL/LVMH MOËT HENN. L. VUITTON/700/0.025/20.09.24
Warrant
5WNNB
NLBNPFR1XO15
| Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT | ||
| 0.975 EUR | -24.12% |
|
| Current month | -21.51% | ||
| 1 month | -26.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.765 € | 0.885 € | 1.045 € | 1.285 € | 0.975 € |
| Volume | 57 | 66 | 78 | 79 | 78 |
| Change | -10.53% | +15.69% | +18.08% | +22.97% | -24.12% |
| Opening | 0.89 | 0.75 | 0.92 | 1.06 | 1.3 |
| High | 0.89 | 0.89 | 1.06 | 1.32 | 1.3 |
| Low | 0.71 | 0.70 | 0.92 | 1.06 | 0.895 |
Performance
| 1 week | +15.20% | ||
| Current month | -21.51% | ||
| 1 month | -26.22% | ||
| 3 months | -68.28% | ||
| 6 months | -18.26% |
Highs and lows
1 week
0.70
1.32
1 month
0.701.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a90a4eb08907d5b34b.06Rn5MAfTXBtGa4vEhiMz-1mJJoLWsr5uGK1kryuD4c.uOYwk_VZOkMUeNpmaGjnq6QCZutJAvKh9hD84-P8edGl0T2rkVIUCiJNlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:38 am | 0.985 | 1 | 76 |
| 11:39:37 am | 0.975 | 1 | 75 |
| 11:29:35 am | 0.925 | 1 | 74 |
| 11:24:34 am | 0.945 | 1 | 73 |
| 11:19:33 am | 0.935 | 1 | 72 |
| 11:14:32 am | 0.945 | 1 | 71 |
| 11:09:31 am | 0.935 | 1 | 70 |
| 11:04:30 am | 0.925 | 1 | 69 |
| 10:59:29 am | 0.915 | 1 | 68 |
| 10:54:28 am | 0.905 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/LVMH MO�T HENN. L. VUITTON/700/0.025/20.09.24 |
| Issuer | |
| 5WNNB | |
| ISIN | NLBNPFR1XO15 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.13 € |
|---|---|
| Lowest since issue | 0.695 € |
- Stock Market
- Warrants
- 5WNNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/LVMH MOËT HENN. L. VUITTON/700/0.025/20.09.24
