BNP PARIBAS ARBITRAGE/CALL/CAC 40/8500/0.005/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/CAC 40/8500/0.005/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CAC 40/8500/0.005/20.12.24

Warrant

0EMNB

NLBNPFR1X5A3

Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT
0.315 EUR +28.57% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CAC 40/8500/0.005/20.12.24
Current month+27.45%
1 month-48.82%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CAC 40/8500/0.005/20.12.24(0EMNB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.175 € 0.215 € 0.245 € 0.325 €
Volume 26 32 29 37
Change -25.53% +22.86% +13.95% +32.65%
Opening 0.23 0.17 0.23 0.26
High 0.23 0.22 0.26 0.33
Low 0.17 0.17 0.22 0.26

Performance

1 week+3.17%
Current month+27.45%
1 month-48.82%
3 months-67.34%
6 months-17.72%

Highs and lows

1 week
0.17
Extreme 0.165
0.35
1 month
0.17
Extreme 0.165
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55983b29354c8f8.LiKdBSUBW697eNTX3DN-29SWdloIaHuxmrr88dkry-4.R1X7cWFRCMoNOoe7jl1GrLb4DxdPAzbr_emRm5R0-qhcQ6lgf0QN4hoOow
DatePriceVolumeDaily volume
11:38:30 am 0.325 1 37
11:33:30 am 0.315 1 36
11:03:26 am 0.325 1 35
10:53:25 am 0.315 1 34
10:48:25 am 0.325 1 33
10:43:24 am 0.315 1 32
10:33:23 am 0.325 1 31
10:28:22 am 0.315 1 30
10:23:22 am 0.305 1 29
10:18:21 am 0.315 1 28

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CAC 40/8500/0.005/20.12.24
Issuer
0EMNB
ISINNLBNPFR1X5A3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.515 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. 0EMNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CAC 40/8500/0.005/20.12.24