BNP PARIBAS ARBITRAGE/CALL/S&P 500/5200/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5200/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5200/0.01/20.09.24

Warrant

1XMNB

NLBNPFR1XAF7

Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT
3.645 EUR +1.67% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5200/0.01/20.09.24
Current month+104.71%
1 month+49.29%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5200/0.01/20.09.24(1XMNB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 3.455 € 3.575 € 3.585 € 3.695 €
Volume 89 89 89 82
Change -5.47% +3.47% +0.28% +3.07%
Opening 3.46 3.61 3.53 3.71
High 3.53 3.67 3.66 3.90
Low 3.39 3.44 3.49 3.67

Performance

1 week+1.93%
Current month+104.71%
1 month+49.29%
3 months+32.20%

Highs and lows

1 week
3.39
Extreme 3.385
3.90
1 month
1.81
Extreme 1.805
3.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a45bc47f9cce8bbe9d6a270.VzDi6aMIbo9tY1Po8j-3tYMKldmW1YHisqWbleD--N8.H3vTtux6Nv0CFB3Qqljy_tJG_JbD7c64x-fJrYOHgK48c8-rwm8fwR01Fg
DatePriceVolumeDaily volume
11:43:47 am 3.695 1 82
11:38:47 am 3.715 1 81
11:33:46 am 3.705 1 80
11:28:46 am 3.685 1 79
11:23:45 am 3.735 1 78
11:18:44 am 3.695 1 77
11:13:44 am 3.685 1 76
11:08:43 am 3.675 1 75
11:03:43 am 3.715 1 74
10:58:42 am 3.765 1 73

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5200/0.01/20.09.24
Issuer
1XMNB
ISINNLBNPFR1XAF7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.955 €
Lowest since issue 0.645 €
  1. Stock Market
  2. Warrants
  3. 1XMNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5200/0.01/20.09.24