BNP PARIBAS ARBITRAGE/CALL/S&P 500/5400/0.01/20.12.24 | Real-time Euronext Paris 08:07:53 2024-07-17 am EDT | ||
| 3.905 EUR | -6.02% |
|
| Current month | +29.24% | ||
| 1 month | +46.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.775 € | 3.985 € | 4.155 € | 4.155 € | 3.905 € |
| Volume | 72 | 84 | 69 | 83 | 54 |
| Change | -3.58% | +5.56% | +4.27% | 0.00% | -6.02% |
| Opening | 4.09 | 3.77 | 4.00 | 4.12 | 4.205 |
| High | 4.21 | 4.06 | 4.28 | 4.26 | 4.205 |
| Low | 3.73 | 3.72 | 4.00 | 3.99 | 3.875 |
Performance
| 1 week | +10.36% | ||
| Current month | +29.24% | ||
| 1 month | +46.05% | ||
| 3 months | +139.48% | ||
| 6 months | +446.71% |
Highs and lows
1 week
3.71
4.28
1 month
2.894.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce08572c4227.K12Okd3kkqU7d6eHHGmdSc070m10qMliv9O53tRoP5g.HRbaqKeQ1ZdrHs_-RDrJBadYoSNBxawR1L3OuqI6V_d6FOnp7orBkUIa9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:53 am | 3.905 | 1 | 54 |
| 08:02:52 am | 3.925 | 1 | 53 |
| 07:57:51 am | 3.935 | 1 | 52 |
| 07:52:50 am | 3.925 | 1 | 51 |
| 07:47:50 am | 3.935 | 1 | 50 |
| 07:42:49 am | 3.895 | 1 | 49 |
| 07:37:48 am | 3.875 | 1 | 48 |
| 07:32:47 am | 3.895 | 1 | 47 |
| 07:22:46 am | 3.905 | 1 | 46 |
| 07:17:45 am | 3.925 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/S&P 500/5400/0.01/20.12.24 |
| Issuer | |
| 4XMNB | |
| ISIN | NLBNPFR1XAI1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.275 € |
|---|---|
| Lowest since issue | 0.645 € |
- Stock Market
- Warrants
- 4XMNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5400/0.01/20.12.24
