BNP PARIBAS ARBITRAGE/CALL/CAC 40/8100/0.005/20.12.24 | Market Closed - Euronext Paris 12:23:47 2024-07-05 pm EDT | ||
| 0.835 EUR | -10.70% |
|
| Current month | +21.90% | ||
| 1 month | -53.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.635 € | 0.805 € | 0.935 € | 0.835 € |
| Volume | 68 | 68 | 68 | 63 |
| Change | -13.61% | +26.77% | +16.15% | -10.70% |
| Opening | 0.67 | 0.73 | 0.84 | 0.93 |
| High | 0.69 | 0.85 | 0.94 | 0.98 |
| Low | 0.58 | 0.68 | 0.82 | 0.81 |
Performance
| 1 week | +21.90% | ||
| Current month | +21.90% | ||
| 1 month | -53.74% | ||
| 3 months | -58.56% | ||
| 6 months | -4.57% |
Highs and lows
1 week
0.58
0.98
1 month
0.581.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b370c28.iN13Ih_8zJtdmJ9eqqXooJxIcFFs9YMCepde5Rh6N24.7Lc8dS6ogOg79Mca5PO9ybECExQhv-VgCuE7q1c8Ry3Cqw12KYWJ0i3p-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:40 am | 0.835 | 1 | 63 |
| 11:33:39 am | 0.825 | 1 | 62 |
| 11:23:38 am | 0.81 | 1 | 61 |
| 11:13:36 am | 0.82 | 1 | 60 |
| 11:08:35 am | 0.85 | 1 | 59 |
| 11:03:35 am | 0.84 | 1 | 58 |
| 10:58:34 am | 0.83 | 1 | 57 |
| 10:53:33 am | 0.85 | 1 | 56 |
| 10:48:32 am | 0.84 | 1 | 55 |
| 10:43:31 am | 0.83 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/CAC 40/8100/0.005/20.12.24 |
| Issuer | |
| 5CMNB | |
| ISIN | NLBNPFR1X4V2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.585 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Warrants
- 5CMNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CAC 40/8100/0.005/20.12.24
