BNP PARIBAS ARBITRAGE/CALL/KERING/400/0.02/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/KERING/400/0.02/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/KERING/400/0.02/20.09.24

Warrant

O3MNB

NLBNPFR1XDN5

Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT
0.155 EUR +24.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/KERING/400/0.02/20.09.24
Current month-6.06%
1 month+24.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/KERING/400/0.02/20.09.24(O3MNB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.115 € 0.115 € 0.125 € 0.155 €
Volume 8 12 11 23
Change 0.00% 0.00% +8.70% +24.00%
Opening 0.12 0.11 0.12 0.13
High 0.12 0.13 0.13 0.16
Low 0.05 0.04 0.05 0.07

Performance

1 week+6.90%
Current month-6.06%
1 month+24.00%
3 months-52.31%
6 months-70.48%

Highs and lows

1 week
0.04
Extreme 0.035
0.16
1 month
0.04
Extreme 0.035
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bd4ea610d8a58.zX7x14c5qdrxRhs1tKrzZkMn9wJAlevooISk80ZOSWc.-wm2kcth4ZiecXNS3J6XBTNfnE4W85-8mejpngkjAAn8D5_jv3HRrqYiWg
DatePriceVolumeDaily volume
11:42:41 am 0.155 1 23
11:27:40 am 0.085 1 22
10:32:33 am 0.095 1 21
10:07:30 am 0.085 1 20
10:02:30 am 0.09 1 19
09:52:29 am 0.085 1 18
09:47:28 am 0.075 1 17
09:42:28 am 0.085 1 16
08:37:20 am 0.075 1 15
08:32:20 am 0.08 1 14

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying KERING
IssuerLogo Issuer BNP Paribas BNP Paribas
O3MNB
ISINNLBNPFR1XDN5
Date issued 2024-01-03
Strike 400 €
Maturity 2024-09-20 (69 Days)
Parity 50 : 1
Emission price 0.73 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.31 €
Lowest since issue 0.035 €
Spread 0.17 €
Spread %70.83%
  1. Stock Market
  2. Warrants
  3. O3MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/KERING/400/0.02/20.09.24