BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.1/20.09.24

Warrant

P1XLR4

NLBNPIT1XLR4

Real-time Borsa Italiana 08:47:59 2024-07-11 am EDT
0.293 EUR +17.91% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.1/20.09.24
Current month+43.64%
1 month-0.40%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.1/20.09.24(P1XLR4) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.278 € 0.246 € 0.2455 € 0.2485 € 0.293 €
Volume 140 137 140 143 70
Change +20.61% -11.51% -0.20% +1.22% +17.91%
Opening 0.25 0.26 0.27 0.24 0.264
High 0.29 0.28 0.27 0.28 0.296
Low 0.24 0.23 0.23 0.24 0.252

Performance

1 week+6.42%
Current month+43.64%
1 month-0.40%
3 months+6.20%
6 months+35.79%
Current year+10.20%

Highs and lows

1 week
0.22
Extreme 0.224
0.30
1 month
0.16
Extreme 0.157
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

520deb130ae.anLhbInFfknsrKz4UT-H0-GnNwYf9QdC-kS1fydRR-k.KCGPPrjyBjq-4cevKQblgI39BG9MoE0MjyziG3M4KIgZFdcd_bYHIKv-5Q
DatePriceVolumeDaily volume
08:47:59 am 0.293 1 71
08:42:58 am 0.296 1 70
08:37:57 am 0.278 1 69
08:32:56 am 0.284 1 68
08:27:56 am 0.2535 1 67
08:22:55 am 0.254 1 66
08:17:54 am 0.253 1 65
08:12:53 am 0.255 1 64
08:07:53 am 0.2535 1 63
08:02:52 am 0.254 1 62

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.1/20.09.24
Issuer
P1XLR4
ISINNLBNPIT1XLR4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.436 €
Lowest since issue 0.1075 €
  1. Stock Market
  2. Warrants
  3. P1XLR4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.1/20.09.24