BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/50/0.1/20.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.084 EUR | +8.39% |
|
| Current month | +40.94% | ||
| 1 month | -45.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.077 € | 0.0885 € | 0.0775 € | 0.0895 € |
| Volume | 10 000 | 5 000 | 20 000 | 24 000 |
| Change | -10.98% | +14.94% | -12.43% | +15.48% |
| Opening | 0.09 | 0.08 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.06 | 0.06 | 0.07 | 0.06 |
Performance
| 1 week | -0.56% | ||
| Current month | +40.94% | ||
| 1 month | -45.26% | ||
| 3 months | -44.06% | ||
| 6 months | -62.86% | ||
| Current year | -81.00% |
Highs and lows
1 week
0.06
0.09
1 month
0.040.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219.wo-tIZkDMt0miDEDXE5_wAs8UzW2WFtJ-Oe9fIhkMec.idfuT9JaAplywhxXFjgT9D9eHHyOPHZ_gd-FT8xResqK6sASqU5x60XbfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:28 am | 0.0895 | 1 | 24,065 |
| 11:43:26 am | 0.09 | 1 | 24,064 |
| 11:38:26 am | 0.0895 | 1 | 24,063 |
| 11:18:24 am | 0.075 | 1 | 24,062 |
| 11:13:23 am | 0.0755 | 1 | 24,061 |
| 11:09:10 am | 0.075 | 4,000 | 24,060 |
| 11:03:22 am | 0.075 | 1 | 20,060 |
| 10:58:21 am | 0.0745 | 1 | 20,059 |
| 10:53:21 am | 0.075 | 1 | 20,058 |
| 10:48:20 am | 0.074 | 1 | 20,057 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/50/0.1/20.12.24 |
| Issuer | |
| P1XHJ9 | |
| ISIN | NLBNPIT1XHJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.581 € |
|---|---|
| Lowest since issue | 0.0415 € |
- Stock Market
- Warrants
- P1XHJ9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/50/0.1/20.12.24
