BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/22/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/22/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/22/0.1/20.09.24

Warrant

P1XKU0

NLBNPIT1XKU0

Market Closed - Borsa Italiana 02:39:09 2024-07-11 pm EDT
0.602 EUR -9.88% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/22/0.1/20.09.24
Current month+22.94%
1 month+51.65%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/22/0.1/20.09.24(P1XKU0) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.574 € 0.619 € 0.593 € 0.668 € 0.602 €
Volume 130 14 000 143 129 122
Change +19.83% +7.84% -4.20% +12.65% -9.88%
Opening 0.48 0.59 0.63 0.61 0.679
High 0.58 0.66 0.66 0.68 0.705
Low 0.48 0.56 0.58 0.60 0.552

Performance

1 week+15.24%
Current month+22.94%
1 month+51.65%
3 months+32.37%
6 months+192.06%
Current year+149.77%

Highs and lows

1 week
0.48
Extreme 0.477
0.71
1 month
0.31
Extreme 0.311
0.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bf6a5ff8225d9.TSUCNU9beSx0PmBCzXEgndNvYbALPaqTRuWJF7J42Wk.N3ozUz0KOEYFbSp6txBE-IA6MftPU-_XAK__WoserF8odk9idgwjWQJrJQ
DatePriceVolumeDaily volume
11:53:42 am 0.552 1 91
11:48:41 am 0.562 1 90
11:43:41 am 0.567 1 89
11:38:40 am 0.578 1 88
11:33:39 am 0.585 1 87
11:28:38 am 0.588 1 86
11:23:37 am 0.602 1 85
11:18:37 am 0.612 1 84
11:13:36 am 0.608 1 83
11:08:35 am 0.615 1 82

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/22/0.1/20.09.24
Issuer
P1XKU0
ISINNLBNPIT1XKU0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.787 €
Lowest since issue 0.154 €
  1. Stock Market
  2. Warrants
  3. P1XKU0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/22/0.1/20.09.24