BNP PARIBAS ARBITRAGE/CALL/EXOR NV/110/0.1/20.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-09 pm EDT | ||
| 0.0435 EUR | -17.92% |
|
| Current month | -30.37% | ||
| 1 month | -73.30% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.0825 € | 0.0655 € | 0.053 € | 0.047 € |
| Volume | 96 | 100 | 103 | 76 |
| Change | +11.49% | -20.61% | -19.08% | -11.32% |
| Opening | 0.08 | 0.09 | 0.06 | 0.05 |
| High | 0.09 | 0.09 | 0.06 | 0.05 |
| Low | 0.07 | 0.05 | 0.05 | 0.04 |
Performance
| 1 week | -14.55% | ||
| Current month | -30.37% | ||
| 1 month | -73.30% | ||
| 3 months | -81.24% | ||
| 6 months | -71.69% | ||
| Current year | -69.97% |
Highs and lows
1 week
0.04
0.09
1 month
0.030.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.oWdFOCsVJEi3tIcIlp2S5leGJfsp7HjQ2o6iE6_sDTo.lggzYH1mEzHVx9dlu-rziBPzbbZd2g394rn2TPzfdWKYAgt_HmRVF_L2tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:09 am | 0.047 | 1 | 77 |
| 11:38:08 am | 0.046 | 1 | 76 |
| 11:28:07 am | 0.0395 | 1 | 75 |
| 11:13:05 am | 0.039 | 1 | 74 |
| 11:08:05 am | 0.038 | 1 | 73 |
| 10:58:04 am | 0.04 | 1 | 72 |
| 10:53:03 am | 0.041 | 1 | 71 |
| 10:48:02 am | 0.0415 | 1 | 70 |
| 10:38:01 am | 0.042 | 1 | 69 |
| 10:33:01 am | 0.0405 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EXOR NV/110/0.1/20.09.24 |
| Issuer | |
| P1XAG0 | |
| ISIN | NLBNPIT1XAG0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.444 € |
|---|---|
| Lowest since issue | 0.0345 € |
- Stock Market
- Warrants
- P1XAG0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EXOR NV/110/0.1/20.09.24
