BNP PARIBAS ARBITRAGE/CALL/ALSTOM/13.204/0.212/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALSTOM/13.204/0.212/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALSTOM/13.204/0.212/20.09.24

Warrant

2KKNB

NLBNPFR1WFG6

Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT
0.645 EUR +3.20% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALSTOM/13.204/0.212/20.09.24
Current month-39.72%
1 month-47.98%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ALSTOM/13.204/0.212/20.09.24(2KKNB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.615 € 0.595 € 0.625 € 0.645 €
Volume 36 1 200 1 500 38
Change -6.11% -3.25% +5.04% +3.20%
Opening 0.63 0.63 0.62 0.63
High 0.65 0.67 0.65 0.68
Low 0.60 0.59 0.61 0.62

Performance

1 week-7.19%
Current month-39.72%
1 month-47.98%
3 months+65.38%
6 months+122.41%
Current year+130.36%

Highs and lows

1 week
0.59
Extreme 0.585
0.70
1 month
0.59
Extreme 0.585
1.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ff69aa.xkce1GfXi1RWEIn4VMrktSAyMpkd0jyHVAB773juVME.shZr4y2d8RIMfbC3F5We-2praO9YhlL2PUxO3Q3cPLWvBnSeM4LjOhMm5g
DatePriceVolumeDaily volume
11:38:06 am 0.645 1 38
10:48:00 am 0.625 1 37
10:17:56 am 0.635 1 36
10:12:56 am 0.645 1 35
10:07:55 am 0.635 1 34
10:02:55 am 0.64 1 33
09:37:52 am 0.635 1 32
08:57:47 am 0.625 1 31
08:37:45 am 0.615 1 30
08:32:45 am 0.62 1 29

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALSTOM/13.204/0.212/20.09.24
Issuer
2KKNB
ISINNLBNPFR1WFG6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.25 €
Lowest since issue 0.13 €
  1. Stock Market
  2. Warrants
  3. 2KKNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALSTOM/13.204/0.212/20.09.24