BNP PARIBAS ARBITRAGE/CALL/GOLD/2500/0.01/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 0.405 EUR | -4.71% |
|
| Current month | +54.90% | ||
| 1 month | +21.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.245 € | 0.315 € | 0.425 € | 0.395 € |
| Volume | 74 000 | 22 | 37 | 31 |
| Change | -7.55% | +28.57% | +34.92% | -7.06% |
| Opening | 0.29 | 0.29 | 0.33 | 0.40 |
| High | 0.29 | 0.34 | 0.46 | 0.40 |
| Low | 0.24 | 0.28 | 0.32 | 0.35 |
Performance
| 1 week | +8.22% | ||
| Current month | +54.90% | ||
| 1 month | +21.54% | ||
| 3 months | -53.80% | ||
| 6 months | +61.22% | ||
| Current year | +8.22% |
Highs and lows
1 week
0.24
0.46
1 month
0.200.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55710ca9f89617c02e9.UslLLe9mu2QLy194aKgDbL55FzQtKSeGinuImErTTr0.A7h7X9le5DxvpxYvOf41J_hBQgBdSl20zQ-xqS23P_Rq5Ahp3T7yPDOnaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:44 am | 0.395 | 1 | 31 |
| 11:27:44 am | 0.385 | 1 | 30 |
| 11:07:42 am | 0.395 | 1 | 29 |
| 10:12:35 am | 0.385 | 1 | 28 |
| 10:07:35 am | 0.375 | 1 | 27 |
| 10:02:34 am | 0.38 | 1 | 26 |
| 09:57:34 am | 0.375 | 1 | 25 |
| 09:12:29 am | 0.365 | 1 | 24 |
| 08:47:26 am | 0.355 | 1 | 23 |
| 08:42:25 am | 0.345 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/GOLD/2500/0.01/20.09.24 |
| Issuer | |
| 7D3MB | |
| ISIN | NLBNPFR1W8V4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.135 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 7D3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2500/0.01/20.09.24
