BNP PARIBAS ARBITRAGE/CALL/GOLD/2200/0.01/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 1.605 EUR | +1.90% |
|
| Current month | -8.02% | ||
| 1 month | -17.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.535 € | 1.395 € | 1.575 € | 1.605 € |
| Volume | 68 | 86 | 75 | 75 |
| Change | -5.54% | -9.12% | +12.90% | +1.90% |
| Opening | 1.59 | 1.47 | 1.37 | 1.59 |
| High | 1.69 | 1.52 | 1.62 | 1.68 |
| Low | 1.52 | 1.36 | 1.37 | 1.56 |
Performance
| 1 week | -1.23% | ||
| Current month | -8.02% | ||
| 1 month | -17.48% | ||
| 3 months | +31.02% | ||
| 6 months | +68.06% | ||
| Current year | +73.51% |
Highs and lows
1 week
1.36
1.69
1 month
1.362.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07bac1202f99266c.b0MGE-1S9cgte9yBry7v1Ir7lr1Xi-C176z4zx7UCI8.DSBodKs-zbpOCKzt33nZgtir3IUDx4zEnYGngX-cfOsfK3FyohqFoXc-lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:39 am | 1.605 | 1 | 75 |
| 11:43:38 am | 1.595 | 1 | 74 |
| 11:38:38 am | 1.605 | 1 | 73 |
| 11:28:37 am | 1.585 | 1 | 72 |
| 11:18:36 am | 1.575 | 1 | 71 |
| 11:03:34 am | 1.565 | 1 | 70 |
| 10:58:33 am | 1.575 | 1 | 69 |
| 10:53:33 am | 1.565 | 1 | 68 |
| 10:43:32 am | 1.555 | 1 | 67 |
| 10:33:30 am | 1.585 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/GOLD/2200/0.01/20.09.24 |
| Issuer | |
| LD3MB | |
| ISIN | NLBNPFR1W895 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.885 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- LD3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2200/0.01/20.09.24
