BNP PARIBAS ARBITRAGE/CALL/S&P 500/5000/0.001/18.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5000/0.001/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5000/0.001/18.09.24

Warrant

P1WU75

NLBNPIT1WU75

Market Closed - Borsa Italiana 02:25:32 2024-07-10 am EDT
0.59 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5000/0.001/18.09.24
Current month+16.60%
1 month+40.48%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5000/0.001/18.09.24(P1WU75) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 0.552 € 0.582 € 0.581 € 0.59 € 0.59 €
Volume 58 113 87 98 3
Change -1.08% +5.43% -0.17% +1.55% 0.00%
Opening 0.56 0.56 0.57 0.59 0.589
High 0.56 0.58 0.59 0.60 0.591
Low 0.55 0.55 0.57 0.59 0.589

Performance

1 week+10.07%
Current month+16.60%
1 month+40.48%
3 months+58.60%
6 months+290.73%
Current year+252.24%

Highs and lows

1 week
0.53
Extreme 0.53
0.60
1 month
0.41
Extreme 0.405
0.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.ADsbdlqH0HW_hzROR_Ezjk_LuKqvr_t0QE5SPtGyWhk.d0FNGhfPhjTMxHIHcoQKxxanzt_bzp4xEgEge4CDMVFQelkjavGeRdfQeQ
DatePriceVolumeDaily volume
11:53:18 am 0.595 1 67
11:48:17 am 0.594 1 66
11:38:16 am 0.592 1 65
11:33:16 am 0.591 1 64
11:28:15 am 0.59 1 63
11:23:14 am 0.591 1 62
11:18:14 am 0.593 1 61
11:08:13 am 0.592 1 60
11:03:12 am 0.594 1 59
10:58:12 am 0.593 1 58

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5000/0.001/18.09.24
Issuer
P1WU75
ISINNLBNPIT1WU75
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.6 €
Lowest since issue 0.087 €
  1. Stock Market
  2. Warrants
  3. P1WU75 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5000/0.001/18.09.24