BNP PARIBAS ARBITRAGE/CALL/EURO STOXX 50/4500/0.001/18.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/EURO STOXX 50/4500/0.001/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EURO STOXX 50/4500/0.001/18.09.24

Warrant

P1WS61

NLBNPIT1WS61

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.572 EUR +10.42% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EURO STOXX 50/4500/0.001/18.09.24
Current month+24.36%
1 month-2.33%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/EURO STOXX 50/4500/0.001/18.09.24(P1WS61) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.461 € 0.522 € 0.518 € 0.587 €
Volume 130 123 129 103
Change -10.14% +13.23% -0.77% +13.32%
Opening 0.52 0.46 0.52 0.53
High 0.52 0.52 0.55 0.59
Low 0.45 0.45 0.51 0.53

Performance

1 week+9.11%
Current month+24.36%
1 month-2.33%
3 months+15.78%
6 months+176.24%
Current year+127.08%

Highs and lows

1 week
0.45
Extreme 0.451
0.59
1 month
0.43
Extreme 0.425
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8270c496902f213e3cfb855fdf2ba4.3gQRa_hvClgKsGQZIXlERl4oB7XcJsy9474-ftkfHGg.vU1XDck8cAx_yS96QkBwMW8FbPukEv3ui_dhMqAsWimHNHkzuyFfC3uJDw
DatePriceVolumeDaily volume
11:53:24 am 0.587 1 104
11:48:23 am 0.589 1 103
11:43:23 am 0.59 1 102
11:38:22 am 0.586 1 101
11:33:21 am 0.59 1 100
11:28:21 am 0.593 1 99
11:23:20 am 0.594 1 98
11:18:20 am 0.592 1 97
11:13:19 am 0.593 1 96
11:08:19 am 0.591 1 95

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EURO STOXX 50/4500/0.001/18.09.24
Issuer
P1WS61
ISINNLBNPIT1WS61
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.666 €
Lowest since issue 0.1635 €
  1. Stock Market
  2. Warrants
  3. P1WS61 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EURO STOXX 50/4500/0.001/18.09.24