BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/30/0.1/19.09.24 | Real-time Borsa Italiana 08:07:27 2024-07-12 am EDT | ||
| 0.2305 EUR | +1.77% |
|
| Current month | -48.52% | ||
| 1 month | -55.68% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.2245 € | 0.224 € | 0.2445 € | 0.2265 € | 0.2305 € |
| Volume | 1 500 | 124 | 122 | 126 | 57 |
| Change | -18.51% | -0.22% | +9.15% | -7.36% | +1.77% |
| Opening | 0.26 | 0.22 | 0.22 | 0.24 | 0.2315 |
| High | 0.27 | 0.23 | 0.24 | 0.25 | 0.2345 |
| Low | 0.21 | 0.21 | 0.20 | 0.21 | 0.211 |
Performance
| 1 week | -48.05% | ||
| Current month | -48.52% | ||
| 1 month | -55.68% | ||
| 3 months | -32.19% | ||
| 6 months | -53.11% | ||
| Current year | -50.11% |
Highs and lows
1 week
0.20
0.44
1 month
0.200.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ce6aed823.qavDngFfO9vwWTQyUjeqk_e70bsKTXomgWE9_O5ljXk.5-nz8kQvSpWEIXFkKnPE5ILouO1AASV_2CIOudk65jXLyvDKRw1Is4EJfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:27 am | 0.2305 | 1 | 58 |
| 08:02:27 am | 0.227 | 1 | 57 |
| 07:57:26 am | 0.2235 | 1 | 56 |
| 07:52:26 am | 0.223 | 1 | 55 |
| 07:47:25 am | 0.2225 | 1 | 54 |
| 07:42:25 am | 0.222 | 1 | 53 |
| 07:37:24 am | 0.2215 | 1 | 52 |
| 07:32:24 am | 0.2225 | 1 | 51 |
| 07:27:23 am | 0.221 | 1 | 50 |
| 07:22:22 am | 0.2245 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/30/0.1/19.09.24 |
| Issuer | |
| P1WXX9 | |
| ISIN | NLBNPIT1WXX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.602 € |
|---|---|
| Lowest since issue | 0.199 € |
- Stock Market
- Warrants
- P1WXX9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/30/0.1/19.09.24
