BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/5.5/0.1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-03 pm EDT | ||
| 0.098 EUR | 0.00% |
|
| Current month | +32.43% | ||
| 1 month | -24.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.074 € | 0.0925 € | 0.091 € | 0.098 € |
| Volume | 92 | 81 | 90 | 90 |
| Change | -6.92% | +25.00% | -1.62% | +7.69% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.11 |
| Low | 0.07 | 0.08 | 0.08 | 0.09 |
Performance
| 1 week | +16.67% | ||
| Current month | +32.43% | ||
| 1 month | -24.03% | ||
| 3 months | +15.29% | ||
| 6 months | +378.05% | ||
| Current year | +493.94% |
Highs and lows
1 week
0.07
0.11
1 month
0.060.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64da5c37f3d2.azXbJ_lsgzO0W0P1pENnJvywR5nnSsjFrKuzresf_bg.P13pSIAEyXLOFCq-8AwecsX6Ft-TDpmV1tv02rtuqMsGUZNMygDiV_UQew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:07 am | 0.0975 | 1 | 79 |
| 11:28:05 am | 0.0965 | 1 | 78 |
| 11:18:04 am | 0.097 | 1 | 77 |
| 11:08:03 am | 0.0955 | 1 | 76 |
| 11:03:03 am | 0.095 | 1 | 75 |
| 10:58:02 am | 0.096 | 1 | 74 |
| 10:53:02 am | 0.097 | 1 | 73 |
| 10:48:01 am | 0.096 | 1 | 72 |
| 10:43:01 am | 0.095 | 1 | 71 |
| 10:38:00 am | 0.0945 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/5.5/0.1/19.09.24 |
| Issuer | |
| P1WY14 | |
| ISIN | NLBNPIT1WY14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1455 € |
|---|---|
| Lowest since issue | 0.011 € |
- Stock Market
- Warrants
- P1WY14 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/5.5/0.1/19.09.24
