BNP PARIBAS ARBITRAGE/CALL/BUZZI/30/0.1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
| 0.708 EUR | -5.85% |
|
| Current month | -13.76% | ||
| 1 month | -22.88% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.669 € | 0.728 € | 0.752 € | 0.708 € |
| Volume | 91 | 88 | 79 | 82 |
| Change | -15.53% | +8.82% | +3.30% | -5.85% |
| Opening | 0.79 | 0.68 | 0.73 | 0.75 |
| High | 0.79 | 0.77 | 0.75 | 0.76 |
| Low | 0.62 | 0.68 | 0.71 | 0.70 |
Performance
| 1 week | -13.76% | ||
| Current month | -13.76% | ||
| 1 month | -22.88% | ||
| 3 months | +19.59% | ||
| 6 months | +285.83% | ||
| Current year | +364.26% |
Highs and lows
1 week
0.62
0.87
1 month
0.620.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc78da8a0310a65ea34b.s0CIAEBkR-TvUPxuJzsRY2u2KWYc6f1fm5C92kq3_nM.1ya9YSQzLY6DNpMBCmpONQ34WVV1g54n_qDtrT7HzkriJtFCdhcevrxglw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:14 am | 0.708 | 1 | 83 |
| 11:28:12 am | 0.704 | 1 | 82 |
| 11:23:12 am | 0.699 | 1 | 81 |
| 11:18:11 am | 0.701 | 1 | 80 |
| 11:13:10 am | 0.699 | 1 | 79 |
| 11:08:09 am | 0.701 | 1 | 78 |
| 11:03:08 am | 0.704 | 1 | 77 |
| 10:53:07 am | 0.701 | 1 | 76 |
| 10:48:06 am | 0.704 | 1 | 75 |
| 10:43:05 am | 0.703 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BUZZI/30/0.1/19.09.24 |
| Issuer | |
| P1WY30 | |
| ISIN | NLBNPIT1WY30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.074 € |
|---|---|
| Lowest since issue | 0.1285 € |
- Stock Market
- Warrants
- P1WY30 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BUZZI/30/0.1/19.09.24
