BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/200/0.1/20.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-15 pm EDT | ||
| 0.802 EUR | 0.00% |
|
| Current month | -15.07% | ||
| 1 month | +49.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 1.152 € | 0.923 € | 0.865 € | 0.851 € |
| Volume | 149 | 135 | 154 | 102 |
| Change | +1.86% | -19.88% | -6.28% | -1.62% |
| Opening | 1.21 | 1.21 | 0.97 | 0.96 |
| High | 1.24 | 1.26 | 1.01 | 0.99 |
| Low | 1.07 | 0.84 | 0.86 | 0.84 |
Performance
| 1 week | -25.74% | ||
| Current month | -15.07% | ||
| 1 month | +49.04% | ||
| 3 months | -18.02% | ||
| 6 months | +105.06% | ||
| Current year | +122.77% |
Highs and lows
1 week
0.75
1.26
1 month
0.521.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d61faf395051dec5beee73.94FVwFFOvbRIpAOD2UIDzB5xMQfcEYJJVeA9WpS3U9o.vcgTmDN48Ncw0mzimANJ9VkCV1K1QrUuEq9uO-eDJJ_PxQCHCx_W5DL3Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:58 am | 0.851 | 1 | 103 |
| 11:48:57 am | 0.843 | 1 | 102 |
| 11:43:56 am | 0.854 | 1 | 101 |
| 11:38:55 am | 0.867 | 1 | 100 |
| 11:33:54 am | 0.869 | 1 | 99 |
| 11:28:53 am | 0.874 | 1 | 98 |
| 11:23:52 am | 0.9 | 1 | 97 |
| 11:18:51 am | 0.896 | 1 | 96 |
| 11:13:50 am | 0.893 | 1 | 95 |
| 11:08:49 am | 0.887 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/200/0.1/20.09.24 |
| Issuer | |
| P1WZ21 | |
| ISIN | NLBNPIT1WZ21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.38 € |
|---|---|
| Lowest since issue | 0.243 € |
- Stock Market
- Warrants
- P1WZ21 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/200/0.1/20.09.24
