BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/120/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/120/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/120/0.01/20.09.24

Warrant

P1WZ96

NLBNPIT1WZ96

Real-time Borsa Italiana 10:17:40 2024-07-08 am EDT
0.661 EUR -2.22% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/120/0.01/20.09.24
Current month+11.18%
1 month+24.72%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/120/0.01/20.09.24(P1WZ96) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 0.633 € 0.632 € 0.637 € 0.676 € 0.661 €
Volume 98 78 53 105 58
Change +2.76% -0.16% +0.79% +6.12% -2.22%
Opening 0.60 0.63 0.63 0.64 0.671
High 0.64 0.64 0.64 0.68 0.681
Low 0.60 0.62 0.63 0.63 0.648

Performance

1 week+11.18%
Current month+11.18%
1 month+24.72%
3 months+88.83%
6 months+170.94%
Current year+147.17%

Highs and lows

1 week
0.60
Extreme 0.6
0.68
1 month
0.53
Extreme 0.525
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7cc7bd92f3b758e3aaa01.9K6-6_bSkSyKYD3tuj0-frrHufkGAm1Ej73sqYhrRZ0.t9nwuMKd-na-KAqvikdqGdSQi5xoUS4WxpDU2LpZEaSFnM3YopHef98VUg
DatePriceVolumeDaily volume
10:17:40 am 0.661 1 59
10:12:39 am 0.658 1 58
10:07:38 am 0.657 1 57
10:02:37 am 0.653 1 56
09:57:36 am 0.655 1 55
09:47:35 am 0.658 1 54
09:42:34 am 0.661 1 53
09:37:33 am 0.663 1 52
09:32:32 am 0.648 1 51
09:22:31 am 0.66 1 50

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/120/0.01/20.09.24
Issuer
P1WZ96
ISINNLBNPIT1WZ96
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.681 €
Lowest since issue 0.189 €
  1. Stock Market
  2. Warrants
  3. P1WZ96 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/120/0.01/20.09.24