Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT | ||
5.16 EUR | +0.19% |
Current month | +40.26% | ||
1 month | +28.88% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 5.34 € | 5.4 € | 5.15 € | 5.4 € |
Volume | 137 | 131 | 112 | 77 |
Change | +15.09% | +1.12% | -4.63% | +4.85% |
Opening | 4.50 | 5.62 | 5.18 | 5.22 |
High | 5.40 | 5.71 | 5.33 | 5.48 |
Low | 4.28 | 5.10 | 5.10 | 5.17 |
Performance
1 week | -0.74% | ||
Current month | +40.26% | ||
1 month | +28.88% | ||
3 months | +126.42% | ||
6 months | +2,573.27% | ||
Current year | +2,655.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:52:54 am | 5.4 | 1 | 78 |
11:47:53 am | 5.39 | 1 | 77 |
11:42:52 am | 5.4 | 1 | 76 |
11:37:52 am | 5.38 | 1 | 75 |
11:32:51 am | 5.4 | 1 | 74 |
11:27:51 am | 5.35 | 1 | 73 |
11:22:50 am | 5.39 | 1 | 72 |
11:17:50 am | 5.32 | 1 | 71 |
11:07:48 am | 5.31 | 1 | 70 |
11:02:48 am | 5.29 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/NVIDIA/700/0.01/20.09.24 |
Issuer | |
P1WZY2 | |
ISIN | NLBNPIT1WZY2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.79 € |
---|---|
Lowest since issue | 0.1535 € |
- Stock Market
- Warrants
- P1WZY2 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/700/0.01/20.09.24