BNP PARIBAS ARBITRAGE/CALL/NVIDIA/600/0.01/20.09.24 | Market Closed - Borsa Italiana 01:58:38 2024-07-12 pm EDT | ||
| 6.59 EUR | +4.44% |
|
| Current month | +7.43% | ||
| 1 month | +5.68% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.37 € | 6.69 € | 7 € | 6.31 € | 6.59 € |
| Volume | 121 | 124 | 111 | 125 | 106 |
| Change | +3.41% | +5.02% | +4.63% | -9.86% | +4.44% |
| Opening | 6.10 | 6.45 | 6.73 | 6.91 | 6.13 |
| High | 6.59 | 6.88 | 7.00 | 7.14 | 6.6 |
| Low | 6.07 | 6.40 | 6.72 | 6.27 | 6.13 |
Performance
| 1 week | +5.68% | ||
| Current month | +7.43% | ||
| 1 month | +5.68% | ||
| 3 months | +122.56% | ||
| 6 months | +1,020.48% | ||
| Current year | +1,599.74% |
Highs and lows
1 week
6.07
7.14
1 month
5.187.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0cc883e731940a.zuwbmI1tceoozdorAsh8v7wZjkkZGRLkP4UD5zuris8.tp9Z-7pfO5ld-ZIYMqI56Ohh4SJea3iAc8Zwj1fJuJe-rSzwuSMdnEWHtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:24 am | 6.51 | 1 | 90 |
| 11:43:23 am | 6.54 | 1 | 89 |
| 11:38:22 am | 6.53 | 1 | 88 |
| 11:33:22 am | 6.54 | 1 | 87 |
| 11:28:21 am | 6.53 | 1 | 86 |
| 11:23:21 am | 6.52 | 1 | 85 |
| 11:18:20 am | 6.56 | 1 | 84 |
| 11:13:19 am | 6.58 | 1 | 83 |
| 11:03:18 am | 6.55 | 1 | 82 |
| 10:58:18 am | 6.59 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NVIDIA/600/0.01/20.09.24 |
| Issuer | |
| P1WZZ9 | |
| ISIN | NLBNPIT1WZZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.7 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Warrants
- P1WZZ9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/600/0.01/20.09.24
