BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/170/0.2/20.09.24 | Real-time Euronext Paris 08:18:09 2024-07-11 am EDT | ||
| 6.23 EUR | +3.32% |
|
| Current month | +6.16% | ||
| 1 month | +38.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.33 € | 6.1 € | 6.25 € | 6.03 € | 6.23 € |
| Volume | 78 | 87 | 80 | 95 | 33 |
| Change | +2.93% | -3.63% | +2.46% | -3.52% | +3.32% |
| Opening | 6.03 | 6.25 | 6.23 | 6.19 | 6.2 |
| High | 6.38 | 6.43 | 6.31 | 6.31 | 6.26 |
| Low | 5.99 | 6.05 | 6.18 | 5.89 | 6.18 |
Performance
| 1 week | +0.67% | ||
| Current month | +6.16% | ||
| 1 month | +38.46% | ||
| 3 months | +20.48% | ||
| 6 months | +192.01% | ||
| Current year | +199.26% |
Highs and lows
1 week
5.89
6.43
1 month
3.686.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8f4d5f1f42b5f76b58516e6a417.XFAbDDjRSexTmrZ49Ae8aglh0hg-1d-6FDuTlV6QcvY.Jih-VUKhKtQY_Zs3kFKJH0cTkX5wu7n9QF6l0BrjP7gGAip8ULkA3jD12Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:09 am | 6.23 | 1 | 33 |
| 08:13:08 am | 6.26 | 1 | 32 |
| 08:08:07 am | 6.25 | 1 | 31 |
| 07:58:06 am | 6.26 | 1 | 30 |
| 07:53:05 am | 6.25 | 1 | 29 |
| 07:33:02 am | 6.24 | 1 | 28 |
| 07:28:01 am | 6.22 | 1 | 27 |
| 07:12:59 am | 6.23 | 1 | 26 |
| 07:07:58 am | 6.24 | 1 | 25 |
| 06:57:56 am | 6.26 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/170/0.2/20.09.24 |
| Issuer | |
| K52MB | |
| ISIN | NLBNPFR1W1U1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.56 € |
|---|---|
| Lowest since issue | 1.43 € |
- Stock Market
- Warrants
- K52MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/170/0.2/20.09.24
