BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/180/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/180/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/180/0.1/20.09.24

Warrant

C42MB

NLBNPFR1W0Y5

Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT
0.835 EUR +20.14% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/180/0.1/20.09.24
Current month-15.38%
1 month-42.91%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/180/0.1/20.09.24(C42MB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.775 € 0.695 € 0.695 € 0.825 €
Volume 69 57 41 40
Change -14.36% -10.32% 0.00% +18.71%
Opening 0.83 0.85 0.67 0.77
High 0.87 0.85 0.75 0.97
Low 0.72 0.69 0.66 0.75

Performance

1 week-8.84%
Current month-15.38%
1 month-42.91%
3 months-66.80%
6 months-35.29%
Current year-30.96%

Highs and lows

1 week
0.66
Extreme 0.655
0.97
1 month
0.58
Extreme 0.575
1.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83b1adf28b226166142c9c9b122d64fd.P_61uVmtse52h2p9LvWvoJNH5a3-Fx7X0lSZSQnr9hI.T8mY8TXA7qlAylINYpzt9P1zrMS6ZSeZ5z_GICSysCB5leLLGMvApyS3HQ
DatePriceVolumeDaily volume
11:48:06 am 0.825 1 40
11:43:06 am 0.815 1 39
11:38:05 am 0.825 1 38
11:33:04 am 0.835 1 37
11:28:04 am 0.825 1 36
11:23:03 am 0.855 1 35
11:18:03 am 0.845 1 34
11:13:02 am 0.855 1 33
11:08:02 am 0.865 1 32
11:03:01 am 0.855 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/180/0.1/20.09.24
Issuer
C42MB
ISINNLBNPFR1W0Y5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.835 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Warrants
  3. C42MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/180/0.1/20.09.24