BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24

Warrant

P1WO65

NLBNPIT1WO65

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
2.815 EUR -2.43% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24
Current month+20.26%
1 month+18.99%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24(P1WO65) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.56 € 2.845 € 2.885 € 2.82 €
Volume 91 600 101 80
Change +7.34% +11.13% +1.41% -2.25%
Opening 2.48 2.55 2.86 2.93
High 2.61 2.85 2.89 2.97
Low 2.47 2.54 2.68 2.79

Performance

1 week+17.99%
Current month+20.26%
1 month+18.99%
3 months+103.61%
6 months+238.94%
Current year+241.40%

Highs and lows

1 week
2.30
Extreme 2.3
2.97
1 month
2.10
Extreme 2.1
2.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a3cc7f80929d33bb61c7d736.GKaG2TlPOq1-2bGfK-ISN-YfFl_CgvEEKlc-WrmPzwI.Up7pjlM2Cu5LgdrIEqxQU5VcSSaB95tvfiNmKs_utVh2_-Sya35bwQ2N6A
DatePriceVolumeDaily volume
11:43:24 am 2.82 1 81
11:38:24 am 2.815 1 80
11:28:23 am 2.82 1 79
11:18:22 am 2.825 1 78
10:58:19 am 2.835 1 77
10:53:19 am 2.85 1 76
10:48:18 am 2.855 1 75
10:33:16 am 2.85 1 74
10:28:16 am 2.86 1 73
10:23:15 am 2.855 1 72

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24
Issuer
P1WO65
ISINNLBNPIT1WO65
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.965 €
Lowest since issue 0.398 €
  1. Stock Market
  2. Warrants
  3. P1WO65 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24