BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/35/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/35/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/35/0.1/19.09.24

Warrant

P1WGI5

NLBNPIT1WGI5

Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT
0.474 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/35/0.1/19.09.24
Current month+31.73%
1 month+43.08%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/35/0.1/19.09.24(P1WGI5) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.4 € 0.395 € 0.416 € 0.465 €
Volume 100 117 107 82
Change +4.17% -1.25% +5.32% +11.78%
Opening 0.37 0.41 0.38 0.41
High 0.40 0.41 0.43 0.48
Low 0.36 0.37 0.37 0.40

Performance

1 week+31.73%
Current month+31.73%
1 month+43.08%
3 months+221.80%
6 months+124.10%
Current year+177.61%

Highs and lows

1 week
0.33
Extreme 0.333
0.48
1 month
0.31
Extreme 0.306
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dff6506e8a61e51678.MVgfGc8mc7SPuXDJ3AIH-i8cBtjvE1NLmxdwKaRa9p8.ZmpodqVlOIfDijudnlZSrWJLSpmCXzEN8G4mbPMSwNtrdTJ4iQs84_3zPQ
DatePriceVolumeDaily volume
11:53:40 am 0.465 1 83
11:48:39 am 0.464 1 82
11:43:38 am 0.465 1 81
11:38:37 am 0.464 1 80
11:23:34 am 0.458 1 79
11:13:32 am 0.467 1 78
11:08:31 am 0.468 1 77
10:58:29 am 0.462 1 76
10:53:28 am 0.463 1 75
10:48:27 am 0.462 1 74

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/35/0.1/19.09.24
Issuer
P1WGI5
ISINNLBNPIT1WGI5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.543 €
Lowest since issue 0.104 €
  1. Stock Market
  2. Warrants
  3. P1WGI5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/35/0.1/19.09.24