BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.1/20.12.24

Warrant

P1WFZ1

NLBNPIT1WFZ1

Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT
0.196 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.1/20.12.24
Current month-22.83%
1 month-26.83%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.1/20.12.24(P1WFZ1) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.2265 € 0.2135 € 0.1865 € 0.196 €
Volume 8 500 136 128 141
Change -3.62% -5.74% -12.65% +5.09%
Opening 0.23 0.23 0.19 0.19
High 0.23 0.24 0.20 0.21
Low 0.19 0.18 0.17 0.17

Performance

1 week-20.12%
Current month-22.83%
1 month-26.83%
3 months-54.25%
6 months-76.87%
Current year-76.03%

Highs and lows

1 week
0.17
Extreme 0.1695
0.26
1 month
0.17
Extreme 0.1695
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3c7d985.515rYNFlh5mQ0j9fIytTf5ahJeLyjMXXSIhd4rHPvGI.rw0mOp0V46jxs10OTXQlN9iMEai34YbgOtEksPiK4y6DKDw5jhf-3tTreg
DatePriceVolumeDaily volume
11:53:06 am 0.2045 1 101
11:48:06 am 0.204 1 100
11:43:05 am 0.202 1 99
11:38:05 am 0.201 1 98
11:28:04 am 0.1825 1 97
11:23:03 am 0.185 1 96
11:18:03 am 0.1835 1 95
11:13:02 am 0.183 1 94
11:08:01 am 0.1815 1 93
11:03:01 am 0.1825 1 92

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.1/20.12.24
Issuer
P1WFZ1
ISINNLBNPIT1WFZ1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.998 €
Lowest since issue 0.1695 €
  1. Stock Market
  2. Warrants
  3. P1WFZ1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.1/20.12.24