BNP PARIBAS ARBITRAGE/CALL/TESLA/350/0.01/20.12.24 | Real-time Borsa Italiana 06:42:21 2024-07-11 am EDT | ||
| 0.179 EUR | +1.13% |
|
| Current month | +420.59% | ||
| 1 month | +763.41% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.135 € | 0.1425 € | 0.1695 € | 0.177 € | 0.179 € |
| Volume | 139 | 131 | 130 | 139 | 28 |
| Change | +4.25% | +5.56% | +18.95% | +4.42% | +1.13% |
| Opening | 0.14 | 0.14 | 0.15 | 0.18 | 0.18 |
| High | 0.15 | 0.16 | 0.18 | 0.19 | 0.1815 |
| Low | 0.12 | 0.12 | 0.14 | 0.16 | 0.1785 |
Performance
| 1 week | +31.60% | ||
| Current month | +420.59% | ||
| 1 month | +763.41% | ||
| 3 months | +567.92% | ||
| 6 months | +22.49% | ||
| Current year | -14.29% | ||
| 1 year | -58.93% |
Highs and lows
1 week
0.12
0.19
1 month
0.020.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
197c8d281019165e78a39c64c535f6.falkSiuKKle_Tap4pjEJvNPqr4iRL3yz8DovofwYTP4.Ppg7GE7BbGLtIcQR_GJQ8aKlwvGjdjWEwVFW08pOD7YVxwgPbLhfNfN6wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:21 am | 0.179 | 1 | 29 |
| 06:32:19 am | 0.1795 | 1 | 28 |
| 06:27:18 am | 0.18 | 1 | 27 |
| 06:17:17 am | 0.1795 | 1 | 26 |
| 05:52:13 am | 0.179 | 1 | 25 |
| 05:47:12 am | 0.1785 | 1 | 24 |
| 05:37:11 am | 0.179 | 1 | 23 |
| 05:27:09 am | 0.1785 | 1 | 22 |
| 05:12:07 am | 0.179 | 1 | 21 |
| 04:37:01 am | 0.1795 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/TESLA/350/0.01/20.12.24 |
| Issuer | |
| P1S3L2 | |
| ISIN | NLBNPIT1S3L2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.554 € |
|---|---|
| Lowest since issue | 0.01 € |
- Stock Market
- Warrants
- P1S3L2 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/350/0.01/20.12.24
