BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/4.5/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/4.5/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/4.5/0.1/20.12.24

Warrant

P1RXV3

NLBNPIT1RXV3

Real-time Borsa Italiana 11:03:40 2024-07-11 am EDT
0.158 EUR -8.41% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/4.5/0.1/20.12.24
Current month+19.79%
1 month-7.75%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/4.5/0.1/20.12.24(P1RXV3) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.171 € 0.177 € 0.174 € 0.1725 € 0.158 €
Volume 76 91 91 76 73
Change -1.72% +3.51% -1.69% -0.86% -8.41%
Opening 0.17 0.17 0.18 0.17 0.172
High 0.17 0.18 0.18 0.17 0.1725
Low 0.16 0.17 0.17 0.16 0.156

Performance

1 week+1.47%
Current month+19.79%
1 month-7.75%
3 months+14.62%
6 months+234.95%
Current year+283.33%
1 year+176.00%

Highs and lows

1 week
0.16
Extreme 0.156
0.18
1 month
0.13
Extreme 0.1275
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0593a25fdcf88f.TY8QNbzOzY0Nh8vedYg5w2O4qX6StI5QrVX-l9SQ-CY.K74lBvergLtd0JOxFPl3qCjQ4jjl_OQjmzySobnfrFEYuWlP06WHvmnmgg
DatePriceVolumeDaily volume
11:03:40 am 0.158 1 74
10:58:39 am 0.159 1 73
10:53:39 am 0.1585 1 72
10:48:38 am 0.1595 1 71
10:43:37 am 0.16 1 70
10:28:35 am 0.1605 1 69
10:23:34 am 0.161 1 68
10:18:33 am 0.1605 1 67
10:13:32 am 0.161 1 66
10:08:32 am 0.1605 1 65

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/4.5/0.1/20.12.24
Issuer
P1RXV3
ISINNLBNPIT1RXV3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.217 €
Lowest since issue 0.0355 €
  1. Stock Market
  2. Warrants
  3. P1RXV3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/4.5/0.1/20.12.24