BNP PARIBAS ARBITRAGE/CALL/S&P 500/5000/0.01/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 7.1 EUR | +3.65% |
|
| Current month | +15.71% | ||
| 1 month | +24.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.69 € | 6.85 € | 7.03 € | 6.85 € | 7.1 € |
| Volume | 58 | 69 | 66 | 81 | 84 |
| Change | +1.36% | +2.39% | +2.63% | -2.56% | +3.65% |
| Opening | 6.62 | 6.82 | 6.78 | 7.22 | 6.84 |
| High | 6.80 | 6.86 | 7.03 | 7.32 | 7.18 |
| Low | 6.62 | 6.79 | 6.78 | 6.79 | 6.79 |
Performance
| 1 week | +8.79% | ||
| Current month | +15.71% | ||
| 1 month | +24.98% | ||
| 3 months | +64.49% | ||
| 6 months | +222.70% | ||
| Current year | +208.82% | ||
| 1 year | +287.06% |
Highs and lows
1 week
6.62
7.32
1 month
5.557.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9fa46c5608d93850e006c6d11722f82.X_fJoFKSopVsigU3-UIMTerGnMZUbwB-CKHznivKFE8.Z4-M8B3U5OIoslZ0kxBKYLrw14UDOUoXbZCprWyuTB0MgrDUAdrS4D3TNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:49 am | 7.18 | 1 | 77 |
| 11:37:48 am | 7.16 | 1 | 76 |
| 11:32:48 am | 7.17 | 1 | 75 |
| 11:22:47 am | 7.16 | 1 | 74 |
| 11:17:46 am | 7.15 | 1 | 73 |
| 11:07:45 am | 7.17 | 1 | 72 |
| 11:02:44 am | 7.15 | 1 | 71 |
| 10:52:43 am | 7.14 | 1 | 70 |
| 10:47:43 am | 7.13 | 1 | 69 |
| 10:42:42 am | 7.1 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/S&P 500/5000/0.01/20.12.24 |
| Issuer | |
| F61JB | |
| ISIN | NLBNPFR1M9Q4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.32 € |
|---|---|
| Lowest since issue | 0.685 € |
- Stock Market
- Warrants
- F61JB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5000/0.01/20.12.24
