BANK VONTOBEL/PUT/VINCI/100/0.1/21.03.25 Stock BANK VONTOBEL/PUT/VINCI/100/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/VINCI/100/0.1/21.03.25

Warrant

WC29V

DE000VD3F533

Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT
0.81 EUR +1.25% Intraday chart for BANK VONTOBEL/PUT/VINCI/100/0.1/21.03.25
Current month+186.22%
1 month+190.32%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/VINCI/100/0.1/21.03.25(WC29V) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.69 € 0.7 € 0.8 € 0.81 €
Volume 25 29 33 37
Change +9.52% +1.45% +14.29% +1.25%
Opening 0.62 0.66 0.70 0.80
High 0.70 0.72 0.81 0.84
Low 0.62 0.65 0.70 0.80

Performance

1 week+20.90%
Current month+186.22%
1 month+190.32%

Highs and lows

1 week
0.62
Extreme 0.615
0.84
1 month
0.25
Extreme 0.253
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3cadbf428f9d8e5e346e7558d08cd.feg4f66AkcYPwBm1XGpt8ljW4z1sVdB2EaBPIeOSUSw.NJJXNvbw1fU8kXrzGAJbyyyPhE40ObhAKe14S4LzJlk8nXAM-LPYrj-mVA
DatePriceVolumeDaily volume
11:44:27 am 0.81 1 37
11:34:26 am 0.82 1 36
11:09:23 am 0.815 1 35
11:04:22 am 0.805 1 34
10:59:22 am 0.795 1 33
10:54:21 am 0.805 1 32
10:09:16 am 0.795 1 31
09:49:14 am 0.805 1 30
09:39:13 am 0.795 1 29
09:24:11 am 0.805 1 28

Static data

Product typeWarrants
Buy / SellPUT
Underlying VINCI
IssuerLogo Issuer Vontobel Vontobel
WC29V
ISINDE000VD3F533
Date issued 2024-04-09
Strike 100 €
Maturity 2025-03-21 (265 Days)
Parity 10 : 1
Emission price 0.39 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.86 €
Lowest since issue 0.253 €
Delta-0.5x
Omega 6.115
Premium6.59x
Gearing12.15x
Moneyness 1.016
Difference Strike 1.62 €
Difference Strike %+1.62%
Spread 0.04 €
Spread %4.82%
Theoretical value 0.8100
Implied Volatility 20.81 %
Total Loss Probability 40.83 %
Intrinsic value 0.1620
Present value 0.6480
Break even 91.90 €
Theta-0x
Vega0.03x
Rho-0.04x
  1. Stock Market
  2. Warrants
  3. WC29V Warrant
  4. Quotes BANK VONTOBEL/PUT/VINCI/100/0.1/21.03.25