BANK VONTOBEL/PUT/VINCI/110/0.1/20.09.24 | Real-time Euronext Paris 10:38:58 2024-07-17 am EDT | ||
| 0.615 EUR | -6.11% |
|
| Current month | -47.81% | ||
| 1 month | -48.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.69 € | 0.605 € | 0.65 € | 0.655 € | 0.615 € |
| Volume | 56 | 47 | 42 | 52 | 40 |
| Change | -6.76% | -12.32% | +7.44% | +0.77% | -6.11% |
| Opening | 0.70 | 0.70 | 0.67 | 0.67 | 0.635 |
| High | 0.73 | 0.71 | 0.67 | 0.67 | 0.655 |
| Low | 0.68 | 0.59 | 0.58 | 0.62 | 0.595 |
Performance
| 1 week | -18.12% | ||
| Current month | -47.81% | ||
| 1 month | -48.63% | ||
| 3 months | +11.02% | ||
| 6 months | +25.96% | ||
| Current year | -2.24% |
Highs and lows
1 week
0.58
0.80
1 month
0.531.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b03e65c9960b5ed0fe179d9.Vqt8Ky566JU8IqyxBf7VypJj6vxgMJQA_T3eQ2_fGiQ.AMcrUllJvsReWuj7Qsee-6U0k5tQX6NnhUWHDxWzLF0QmRtOdgiOwg5L-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:58 am | 0.615 | 1 | 40 |
| 10:33:57 am | 0.605 | 1 | 39 |
| 10:28:57 am | 0.595 | 1 | 38 |
| 10:13:55 am | 0.605 | 1 | 37 |
| 09:38:51 am | 0.615 | 1 | 36 |
| 09:23:50 am | 0.625 | 1 | 35 |
| 09:18:49 am | 0.635 | 1 | 34 |
| 09:08:48 am | 0.625 | 1 | 33 |
| 09:03:48 am | 0.635 | 1 | 32 |
| 08:13:43 am | 0.625 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/VINCI/110/0.1/20.09.24 |
| Issuer | |
| OP45V | |
| ISIN | DE000VM7EV40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.295 € |
|---|---|
| Lowest since issue | 0.189 € |
- Stock Market
- Warrants
- OP45V Warrant
- Quotes BANK VONTOBEL/PUT/VINCI/110/0.1/20.09.24
