BANK VONTOBEL/PUT/VEOLIA ENVIRONNEMENT/32/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 0.635 EUR | -3.05% |
|
| Current month | -28.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.785 € | 0.685 € | 0.655 € | 0.635 € |
| Volume | 53 | 60 | 36 | 29 |
| Change | +1.29% | -12.74% | -4.38% | -3.05% |
| Opening | 0.78 | 0.78 | 0.66 | 0.64 |
| High | 0.83 | 0.78 | 0.67 | 0.64 |
| Low | 0.78 | 0.67 | 0.63 | 0.59 |
Performance
| 1 week | -28.25% | ||
| Current month | -28.25% |
Highs and lows
1 week
0.59
0.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87d26908ed8b9eec5f4.Eju1_UXEx6L2ya0edIj_vQYHXHJcrpxgpTGKc5EuYdQ.XXDRuHyX8uW7j_10HtK26EFBaREa3KRYylfaBvJXC41cSvanDZ6dlcOK2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:54 am | 0.635 | 1 | 29 |
| 11:34:53 am | 0.625 | 1 | 28 |
| 11:09:48 am | 0.605 | 1 | 27 |
| 11:04:47 am | 0.615 | 1 | 26 |
| 10:44:43 am | 0.625 | 1 | 25 |
| 10:39:42 am | 0.635 | 1 | 24 |
| 10:24:39 am | 0.625 | 1 | 23 |
| 10:19:38 am | 0.615 | 1 | 22 |
| 10:09:36 am | 0.625 | 1 | 21 |
| 10:04:35 am | 0.615 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/VEOLIA ENVIRONNEMENT/32/0.2/20.12.24 |
| Issuer | |
| AM71V | |
| ISIN | DE000VD7DC50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.96 € |
|---|---|
| Lowest since issue | 0.465 € |
- Stock Market
- Warrants
- AM71V Warrant
- Quotes BANK VONTOBEL/PUT/VEOLIA ENVIRONNEMENT/32/0.2/20.12.24
