BANK VONTOBEL/PUT/VEOLIA ENVIRONNEMENT/31/0.2/20.12.24 Stock BANK VONTOBEL/PUT/VEOLIA ENVIRONNEMENT/31/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/VEOLIA ENVIRONNEMENT/31/0.2/20.12.24

Warrant

ZG66V

DE000VD6AKN8

Real-time Euronext Paris 06:03:41 2024-07-16 am EDT
0.585 EUR -3.31% Intraday chart for BANK VONTOBEL/PUT/VEOLIA ENVIRONNEMENT/31/0.2/20.12.24
Current month-18.79%
1 month-17.69%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/VEOLIA ENVIRONNEMENT/31/0.2/20.12.24(ZG66V) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.595 € 0.575 € 0.565 € 0.605 € 0.585 €
Volume 23 32 41 31 10
Change +1.71% -3.36% -1.74% +7.08% -3.31%
Opening 0.57 0.57 0.55 0.58 0.585
High 0.61 0.58 0.58 0.62 0.595
Low 0.53 0.54 0.55 0.56 0.565

Performance

1 week+10.00%
Current month-18.79%
1 month-17.69%

Highs and lows

1 week
0.53
Extreme 0.525
0.63
1 month
0.44
Extreme 0.435
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d46e162f38f6148ab855d.FShQ8xmSaxZOxghU_HWrzcfgOfhrpEEoGt0TnI5eUwk.WGERsHPYD1oaqjw5rRHtoJDTcZ0b3RBuKete9usxYmIsED--W-UkWCaNQQ
DatePriceVolumeDaily volume
06:03:41 am 0.585 1 10
05:58:40 am 0.59 1 9
05:28:37 am 0.575 1 8
04:38:31 am 0.565 1 7
04:33:31 am 0.575 1 6
04:23:30 am 0.585 1 5
03:53:26 am 0.595 1 4
03:33:24 am 0.585 1 3
03:28:23 am 0.575 1 2

Static data

Product typeWarrants
Buy / SellPUT
Underlying VEOLIA ENVIRONNEMENT
IssuerLogo Issuer Vontobel Vontobel
ZG66V
ISINDE000VD6AKN8
Date issued 2024-05-20
Strike 31 €
Maturity 2024-12-20 (158 Days)
Parity 5 : 1
Emission price 0.37 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.785 €
Lowest since issue 0.295 €
Delta-0.65x
Omega 6.463
Premium1.49x
Gearing9.93x
Moneyness 1.086
Difference Strike 2.52 €
Difference Strike %+8.13%
Spread 0.01 €
Spread %1.72%
Theoretical value 0.5750
Implied Volatility 21.87 %
Total Loss Probability 29.28 %
Intrinsic value 0.4960
Present value 0.0790
Break even 28.13 €
Theta-0x
Vega0.01x
Rho-0.02x
  1. Stock Market
  2. Warrants
  3. ZG66V Warrant
  4. Quotes BANK VONTOBEL/PUT/VEOLIA ENVIRONNEMENT/31/0.2/20.12.24