BANK VONTOBEL/PUT/TOTALENERGIES/70/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 1.48 EUR | -8.64% |
|
| Current month | -12.21% | ||
| 1 month | -4.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.57 € | 1.57 € | 1.62 € | 1.51 € |
| Volume | 69 | 51 | 69 | 61 |
| Change | +15.87% | 0.00% | +3.18% | -6.79% |
| Opening | 1.40 | 1.55 | 1.53 | 1.49 |
| High | 1.59 | 1.58 | 1.63 | 1.51 |
| Low | 1.40 | 1.50 | 1.52 | 1.41 |
Performance
| 1 week | +19.37% | ||
| Current month | -12.21% | ||
| 1 month | -4.13% |
Highs and lows
1 week
1.20
1.63
1 month
1.152.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c7a3d492e9ed0c03adf23102.GBni-71g4JCN14DSo8jSrr692UHrT19YVZCQig_bWRY.aiiVodxT1vG0uLK56fGImOzHnzG4AyoIP-DXyEuBCFNocLae0AyTxvjh4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:48 am | 1.51 | 1 | 61 |
| 11:39:46 am | 1.5 | 1 | 60 |
| 11:34:45 am | 1.49 | 1 | 59 |
| 11:24:43 am | 1.445 | 1 | 58 |
| 11:19:42 am | 1.435 | 1 | 57 |
| 11:09:40 am | 1.445 | 1 | 56 |
| 11:04:39 am | 1.455 | 1 | 55 |
| 10:59:38 am | 1.465 | 1 | 54 |
| 10:54:37 am | 1.475 | 1 | 53 |
| 10:49:36 am | 1.465 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/TOTALENERGIES/70/0.2/20.12.24 |
| Issuer | |
| XR23V | |
| ISIN | DE000VD41985 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.095 € |
|---|---|
| Lowest since issue | 0.985 € |
- Stock Market
- Warrants
- XR23V Warrant
- Quotes BANK VONTOBEL/PUT/TOTALENERGIES/70/0.2/20.12.24
