Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
1.57 EUR | -6.27% |
|
Current month | +68.25% | ||
1 month | +50.71% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.5 € | 1.665 € | 1.675 € | 1.59 € |
Volume | 71 | 75 | 75 | 73 |
Change | -1.32% | +11.00% | +0.60% | -5.07% |
Opening | 1.40 | 1.43 | 1.56 | 1.49 |
High | 1.54 | 1.70 | 1.69 | 1.61 |
Low | 1.40 | 1.42 | 1.55 | 1.48 |
Performance
1 week | -5.92% | ||
Current month | +68.25% | ||
1 month | +50.71% |
Highs and lows
![Extreme 1.395](/images/extremecours_fleche.png)
![Extreme 0.835](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:19 am | 1.59 | 1 | 73 |
11:44:19 am | 1.58 | 1 | 72 |
11:39:18 am | 1.61 | 1 | 71 |
11:34:18 am | 1.57 | 1 | 70 |
11:29:17 am | 1.575 | 1 | 69 |
11:24:16 am | 1.565 | 1 | 68 |
11:19:16 am | 1.575 | 1 | 67 |
11:09:15 am | 1.585 | 1 | 66 |
11:04:14 am | 1.575 | 1 | 65 |
10:59:14 am | 1.555 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/TOTALENERGIES/70/0.2/20.09.24 |
Issuer | |
XR41V | |
ISIN | DE000VD41910 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.955 € |
---|---|
Lowest since issue | 0.725 € |
- Stock Market
- Warrants
- XR41V Warrant
- Quotes BANK VONTOBEL/PUT/TOTALENERGIES/70/0.2/20.09.24