BANK VONTOBEL/PUT/TOTALENERGIES/68/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-16 pm EDT | ||
| 1.355 EUR | +13.39% |
|
| Current month | -3.53% | ||
| 1 month | -21.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.305 € | 1.175 € | 1.195 € | 1.365 € |
| Volume | 70 | 55 | 60 | 53 |
| Change | +3.98% | -9.96% | +1.70% | +14.23% |
| Opening | 1.23 | 1.19 | 1.20 | 1.23 |
| High | 1.31 | 1.20 | 1.24 | 1.37 |
| Low | 1.21 | 1.11 | 1.14 | 1.22 |
Performance
| 1 week | +7.91% | ||
| Current month | -3.53% | ||
| 1 month | -21.78% | ||
| 3 months | +23.53% |
Highs and lows
1 week
1.11
1.37
1 month
0.901.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QEOmchWsOBsUAHC8BDNS32-gjgvHP2tQXS6pnonN6cg.dDLpH1LobVNSTET_XUQV7gaN-HnySSIBbmHl3_-OpJlycv4UItsMQnpUMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:17 am | 1.365 | 1 | 53 |
| 11:34:16 am | 1.355 | 1 | 52 |
| 11:29:15 am | 1.315 | 1 | 51 |
| 11:19:14 am | 1.305 | 1 | 50 |
| 11:14:14 am | 1.295 | 1 | 49 |
| 11:09:13 am | 1.305 | 1 | 48 |
| 11:04:12 am | 1.295 | 1 | 47 |
| 10:59:12 am | 1.285 | 1 | 46 |
| 10:54:11 am | 1.295 | 1 | 45 |
| 10:49:11 am | 1.305 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/TOTALENERGIES/68/0.2/20.12.24 |
| Issuer | |
| WC28V | |
| ISIN | DE000VD3F525 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.775 € |
|---|---|
| Lowest since issue | 0.795 € |
- Stock Market
- Warrants
- WC28V Warrant
- Quotes BANK VONTOBEL/PUT/TOTALENERGIES/68/0.2/20.12.24
