BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/20.12.24 | Real-time Euronext Paris 05:38:53 2024-07-12 am EDT | ||
| 0.189 EUR | -13.70% |
|
| Current month | -29.35% | ||
| 1 month | -24.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.187 € | 0.229 € | 0.221 € | 0.219 € | 0.189 € |
| Volume | 57 | 64 | 51 | 63 | 12 |
| Change | +4.47% | +22.46% | -3.49% | -0.90% | -13.70% |
| Opening | 0.19 | 0.20 | 0.24 | 0.22 | 0.197 |
| High | 0.19 | 0.24 | 0.24 | 0.23 | 0.199 |
| Low | 0.17 | 0.20 | 0.22 | 0.21 | 0.185 |
Performance
| 1 week | +24.43% | ||
| Current month | -29.35% | ||
| 1 month | -24.48% | ||
| 3 months | -24.74% | ||
| 6 months | -73.29% |
Highs and lows
1 week
0.17
0.24
1 month
0.170.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05.4bpIHnBUquRNwYhgA4DjtOQdK1fFsk-XRH_bAve4Poo.zPR6aTg-36I6-L4DWtSZgNJKbRakgTfjNzuMMI7iCc6K5TsvKiDtvQqD2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:53 am | 0.189 | 1 | 12 |
| 05:18:49 am | 0.187 | 1 | 11 |
| 04:58:45 am | 0.185 | 1 | 10 |
| 04:53:44 am | 0.187 | 1 | 9 |
| 04:33:40 am | 0.185 | 1 | 8 |
| 04:18:37 am | 0.187 | 1 | 7 |
| 04:03:34 am | 0.189 | 1 | 6 |
| 03:43:30 am | 0.191 | 1 | 5 |
| 03:33:28 am | 0.195 | 1 | 4 |
| 03:23:26 am | 0.197 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/20.12.24 |
| Issuer | |
| PC36V | |
| ISIN | DE000VM7KY31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.895 € |
|---|---|
| Lowest since issue | 0.169 € |
- Stock Market
- Warrants
- PC36V Warrant
- Quotes BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/20.12.24
