BANK VONTOBEL/PUT/TOTALENERGIES/60/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
| 0.405 EUR | -4.71% |
|
| Current month | -19.00% | ||
| 1 month | -39.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.405 € | 0.355 € | 0.355 € | 0.425 € | 0.405 € |
| Volume | 37 | 23 | 21 | 23 | 36 |
| Change | +2.53% | -12.35% | 0.00% | +19.72% | -4.71% |
| Opening | 0.42 | 0.37 | 0.38 | 0.38 | 0.415 |
| High | 0.43 | 0.37 | 0.39 | 0.44 | 0.435 |
| Low | 0.39 | 0.34 | 0.35 | 0.38 | 0.375 |
Performance
| 1 week | +2.53% | ||
| Current month | -19.00% | ||
| 1 month | -39.55% | ||
| 3 months | -19.00% | ||
| 6 months | -68.48% |
Highs and lows
1 week
0.34
0.44
1 month
0.290.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aebcef63897b35ee4.8Mnldoq6EOIQHCgnUR0rNKrtFKwdvW1OcMlDcpsz_p0.moiwNePKdZAmL3IQDn9Md_2mTOtV1VkFIZ52FMwAkN-ap4YQp-lFm1p7HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:02 am | 0.405 | 1 | 35 |
| 11:44:01 am | 0.395 | 1 | 34 |
| 11:34:00 am | 0.405 | 1 | 33 |
| 11:13:58 am | 0.395 | 1 | 32 |
| 10:58:57 am | 0.385 | 1 | 31 |
| 10:48:56 am | 0.375 | 1 | 30 |
| 10:38:55 am | 0.395 | 1 | 29 |
| 10:13:52 am | 0.385 | 1 | 28 |
| 10:08:51 am | 0.395 | 1 | 27 |
| 10:03:51 am | 0.385 | 1 | 26 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Vontobel
|
| PC42V | |
| ISIN | DE000VM7KZK8 |
| Date issued | 2024-01-03 |
| Strike | 60 € |
| Maturity | 2024-12-20 (156 Days) |
| Parity | 5 : 1 |
| Emission price | 0.98 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.295 € |
|---|---|
| Lowest since issue | 0.285 € |
| Delta | -0.35x |
| Omega | 10.95 |
| Premium | 7.73x |
| Gearing | 31.03x |
| Moneyness | 0.9550 |
| Difference Strike | -2.83 € |
| Difference Strike % | -4.72% |
| Spread | 0.03 € |
| Spread % | 7.14% |
| Theoretical value | 0.4050 |
| Implied Volatility | 19.07 % |
| Total Loss Probability | 59.04 % |
| Intrinsic value | 0.000000 |
| Present value | 0.4050 |
| Break even | 57.98 € |
| Theta | -0x |
| Vega | 0.03x |
| Rho | -0.02x |
- Stock Market
- Warrants
- PC42V Warrant
- Quotes BANK VONTOBEL/PUT/TOTALENERGIES/60/0.2/20.12.24
