BANK VONTOBEL/PUT/STMICROELECTRONICS/40/0.1/19.12.25 Stock BANK VONTOBEL/PUT/STMICROELECTRONICS/40/0.1/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/40/0.1/19.12.25

Warrant

F50086

DE000VD8UR85

Market Closed - Borsa Italiana 04:04:59 2024-07-17 pm EDT
0.674 EUR 0.00% Intraday chart for BANK VONTOBEL/PUT/STMICROELECTRONICS/40/0.1/19.12.25

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/STMICROELECTRONICS/40/0.1/19.12.25(F50086) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.627 € 0.659 € 0.627 € 0.659 €
Volume 125 119 124 97
Change -2.94% +5.10% -4.86% +5.10%
Opening 0.64 0.63 0.66 0.64
High 0.64 0.66 0.66 0.66
Low 0.59 0.60 0.61 0.62

Performance

1 week+6.46%

Highs and lows

1 week
0.58
Extreme 0.583
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66e82c15a901dbc39a5.0g75EDYdM3nHD8H5VxRlIiD7ODw-LnCTFwlBWD507l0.gVy6IRtkSwmOSYaJZXkWbmbNAQgNaSrwc0AlKFs7vGW4bLA9U2dySpV9tg
DatePriceVolumeDaily volume
11:53:45 am 0.659 1 98
11:48:44 am 0.657 1 97
11:43:44 am 0.656 1 96
11:38:43 am 0.652 1 95
11:33:42 am 0.649 1 94
11:28:42 am 0.634 1 93
11:23:41 am 0.633 1 92
11:18:41 am 0.635 1 91
11:13:40 am 0.634 1 90
11:08:40 am 0.637 1 89

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/STMICROELECTRONICS/40/0.1/19.12.25
Issuer
F50086
ISINDE000VD8UR85
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.755 €
Lowest since issue 0.583 €
  1. Stock Market
  2. Warrants
  3. F50086 Warrant
  4. Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/40/0.1/19.12.25