BANK VONTOBEL/PUT/STMICROELECTRONICS/40/0.1/20.12.24 Stock BANK VONTOBEL/PUT/STMICROELECTRONICS/40/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/40/0.1/20.12.24

Warrant

F38091

DE000VU8G836

Real-time Borsa Italiana 11:03:28 2024-07-17 am EDT
0.401 EUR +8.09% Intraday chart for BANK VONTOBEL/PUT/STMICROELECTRONICS/40/0.1/20.12.24
Current month-34.80%
1 month-3.64%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/STMICROELECTRONICS/40/0.1/20.12.24(F38091) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.394 € 0.372 € 0.394 € 0.371 € 0.401 €
Volume 134 127 116 128 87
Change +7.95% -5.58% +5.91% -5.84% +8.09%
Opening 0.36 0.39 0.38 0.40 0.386
High 0.40 0.40 0.39 0.40 0.431
Low 0.34 0.35 0.36 0.37 0.378

Performance

1 week-10.60%
Current month-34.80%
1 month-3.64%
3 months-30.91%
6 months-28.38%
Current year+3.06%
1 year-11.03%

Highs and lows

1 week
0.34
Extreme 0.342
0.43
1 month
0.34
Extreme 0.342
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39ff44746f4afd.Dd9l_PVxh9kSJk0AVhE_Crs0fEF64Jb1lPRxFiSNJvA.Y44svaMnwJhKV3pWEXlFQfJFKSwclPOUoMcncVDBTpJgiwS-zTr0lT8feQ
DatePriceVolumeDaily volume
11:03:28 am 0.401 1 88
10:58:28 am 0.402 1 87
10:53:27 am 0.399 1 86
10:48:27 am 0.396 1 85
10:43:26 am 0.393 1 84
10:38:26 am 0.395 1 83
10:33:25 am 0.396 1 82
10:28:25 am 0.397 1 81
10:23:24 am 0.401 1 80
10:18:23 am 0.402 1 79

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying STMICROELECTRONICS N.V.
IssuerLogo Issuer Vontobel Vontobel
F38091
ISINDE000VU8G836
Date issued 2023-07-05
Strike 40 €
Maturity 2024-12-20 (156 Days)
Parity 10 : 1
Emission price 0.41 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.822 €
Lowest since issue 0.284 €
Spread 0.003 €
Spread %0.75%
  1. Stock Market
  2. Warrants
  3. F38091 Warrant
  4. Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/40/0.1/20.12.24