BANK VONTOBEL/PUT/STELLANTIS/18/1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.99 EUR | -4.35% |
|
| Current month | -16.60% | ||
| 1 month | +24.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.225 € | 1.055 € | 1.035 € | 0.98 € |
| Volume | 67 | 57 | 50 | 40 |
| Change | -4.30% | -13.88% | -1.90% | -5.31% |
| Opening | 1.25 | 1.20 | 1.04 | 0.98 |
| High | 1.30 | 1.24 | 1.08 | 1.00 |
| Low | 1.15 | 1.06 | 0.99 | 0.95 |
Performance
| 1 week | -21.91% | ||
| Current month | -16.60% | ||
| 1 month | +24.05% | ||
| 3 months | +50.77% | ||
| 6 months | -35.31% |
Highs and lows
1 week
0.95
1.30
1 month
0.791.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee99c37dba063be8870c4a1a3c486.PEog_q317ptfcAehO3NzStO_rFVrTCUe36GrxUP8w6U.RmdVjv6-r85rAT7ScTw1ep3H5RQaP0hulZjYjgGI8sBjLmnPw6GmrxomPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:45 am | 0.98 | 1 | 40 |
| 11:39:43 am | 0.99 | 1 | 39 |
| 11:34:42 am | 1 | 1 | 38 |
| 11:14:38 am | 0.955 | 1 | 37 |
| 10:14:26 am | 0.945 | 1 | 36 |
| 09:44:21 am | 0.955 | 1 | 35 |
| 09:39:20 am | 0.945 | 1 | 34 |
| 09:34:19 am | 0.955 | 1 | 33 |
| 09:24:17 am | 0.965 | 1 | 32 |
| 09:19:16 am | 0.975 | 1 | 31 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | STELLANTIS N.V. |
| Issuer | 
Vontobel
|
| PB18V | |
| ISIN | DE000VM7KV42 |
| Date issued | 2024-01-03 |
| Strike | 18 € |
| Maturity | 2024-12-20 (161 Days) |
| Parity | 1 : 1 |
| Emission price | 1.18 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.785 € |
|---|---|
| Lowest since issue | 0.43 € |
| Spread | 0.06 € |
| Spread % | 5.88% |
- Stock Market
- Warrants
- PB18V Warrant
- Quotes BANK VONTOBEL/PUT/STELLANTIS/18/1/20.12.24
