BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/22/0.2/21.03.25 | Market Closed - Euronext Paris 12:30:01 2024-07-03 pm EDT | ||
| 0.325 EUR | -9.72% |
|
| Current month | -26.14% | ||
| 1 month | +77.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.44 € | 0.44 € | 0.36 € | 0.36 € | 0.325 € |
| Volume | 19 | 27 | 32 | 26 | 24 |
| Change | +4.76% | 0.00% | -18.18% | 0.00% | -9.72% |
| Opening | 0.42 | 0.42 | 0.33 | 0.35 | 0.335 |
| High | 0.45 | 0.44 | 0.36 | 0.38 | 0.345 |
| Low | 0.41 | 0.40 | 0.31 | 0.35 | 0.295 |
Performance
| 1 week | -22.62% | ||
| Current month | -26.14% | ||
| 1 month | +77.60% | ||
| 3 months | +12.07% |
Highs and lows
1 week
0.30
0.45
1 month
0.170.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3bd.o8JD2DhNp36cgEKSeGd0hE_pAJSDe-PoVZqabJw2BP0.yO92n20V_xHq6QzYEyw-7wDcVKPxQtPdB__SBKUOZc_ItCXoennACM_Fdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:54 am | 0.325 | 1 | 23 |
| 11:33:53 am | 0.335 | 1 | 22 |
| 10:18:45 am | 0.315 | 1 | 21 |
| 08:48:35 am | 0.305 | 1 | 20 |
| 08:43:34 am | 0.315 | 1 | 19 |
| 08:18:31 am | 0.305 | 1 | 18 |
| 08:13:31 am | 0.295 | 1 | 17 |
| 07:53:29 am | 0.305 | 1 | 16 |
| 07:38:27 am | 0.295 | 1 | 15 |
| 07:28:26 am | 0.305 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/22/0.2/21.03.25 |
| Issuer | |
| VH04V | |
| ISIN | DE000VD25129 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.475 € |
|---|---|
| Lowest since issue | 0.159 € |
- Stock Market
- Warrants
- VH04V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/22/0.2/21.03.25
