BANK VONTOBEL/PUT/SHELL/33/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 0.135 EUR | -10.60% |
|
| Current month | -17.75% | ||
| 1 month | -25.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.153 € | 0.163 € | 0.151 € | 0.139 € |
| Volume | 48 | 52 | 37 | 45 |
| Change | -2.55% | +6.54% | -7.36% | -7.95% |
| Opening | 0.14 | 0.14 | 0.16 | 0.13 |
| High | 0.16 | 0.17 | 0.16 | 0.14 |
| Low | 0.14 | 0.14 | 0.15 | 0.13 |
Performance
| 1 week | -21.47% | ||
| Current month | -17.75% | ||
| 1 month | -25.67% |
Highs and lows
1 week
0.13
0.18
1 month
0.130.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.oeVPtLs3v_6t2dotJsw8Jj1wjX2z4Jn5PtmkKhwKFLc.lLV47fZC0Mn-75NlFo1uRWgy2ijdsPjASKPTXkZkR8P33Dfz0mPtz5qyrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:13 am | 0.139 | 1 | 45 |
| 11:44:12 am | 0.137 | 1 | 44 |
| 11:39:11 am | 0.139 | 1 | 43 |
| 11:34:11 am | 0.144 | 1 | 42 |
| 11:14:09 am | 0.141 | 1 | 41 |
| 11:04:08 am | 0.143 | 1 | 40 |
| 10:59:07 am | 0.141 | 1 | 39 |
| 10:44:05 am | 0.143 | 1 | 38 |
| 10:34:04 am | 0.141 | 1 | 37 |
| 10:29:04 am | 0.139 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SHELL/33/0.1/20.12.24 |
| Issuer | |
| WF33V | |
| ISIN | DE000VD3K9R4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.241 € |
|---|---|
| Lowest since issue | 0.131 € |
- Stock Market
- Warrants
- WF33V Warrant
- Quotes BANK VONTOBEL/PUT/SHELL/33/0.1/20.12.24
