BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/240/0.1/20.06.25 | Real-time Euronext Paris 09:38:50 2024-07-16 am EDT | ||
| 2.505 EUR | +2.24% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.645 € | 2.555 € | 2.31 € | 2.45 € | 2.505 € |
| Volume | 77 | 69 | 62 | 66 | 58 |
| Change | -5.70% | -3.40% | -9.59% | +6.06% | +2.24% |
| Opening | 2.79 | 2.63 | 2.53 | 2.39 | 2.555 |
| High | 2.82 | 2.66 | 2.55 | 2.48 | 2.565 |
| Low | 2.63 | 2.52 | 2.29 | 2.28 | 2.465 |
Performance
| 1 week | -8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a1423dbbe2c7c2226650b15ab261.Xcjhxqf9x7-PwcvpqZPbpFOTPmbaJG7WpcwOCiKuedA.PKvWh_Kev9rH7JKdwsq592HYXSOXcTGwlP5sflTCKZ5s_6Ox8K3y8PX2oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:50 am | 2.505 | 1 | 58 |
| 09:33:50 am | 2.515 | 1 | 57 |
| 09:28:49 am | 2.495 | 1 | 56 |
| 09:23:49 am | 2.485 | 1 | 55 |
| 09:18:48 am | 2.495 | 1 | 54 |
| 09:13:48 am | 2.475 | 1 | 53 |
| 09:08:47 am | 2.465 | 1 | 52 |
| 08:53:45 am | 2.485 | 1 | 51 |
| 08:48:45 am | 2.475 | 1 | 50 |
| 08:43:44 am | 2.465 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/240/0.1/20.06.25 |
| Issuer | |
| DF20V | |
| ISIN | DE000VD882A2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.875 € |
|---|---|
| Lowest since issue | 2.275 € |
- Stock Market
- Warrants
- DF20V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/240/0.1/20.06.25
