BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/21.03.25 | Real-time Euronext Paris 08:34:04 2024-07-16 am EDT | ||
| 0.999 EUR | +1.01% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.095 € | 1.04 € | 0.919 € | 0.989 € | 0.999 € |
| Volume | 55 | 48 | 39 | 44 | 32 |
| Change | -8.44% | -5.02% | -11.63% | +7.62% | +1.01% |
| Opening | 1.19 | 1.09 | 1.03 | 0.96 | 1.04 |
| High | 1.20 | 1.11 | 1.04 | 1.01 | 1.05 |
| Low | 1.09 | 1.03 | 0.91 | 0.91 | 0.999 |
Performance
| 1 week | -13.62% |
Highs and lows
1 week
0.91
1.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d.4QymPAroQc-WqdAkQlCFyrQfN3eJwvMWGB8U_I-ssqI.ozXUCF7bDp74_bRXc2axpttzfULAqKdgTy1szcfJhvPTYN9VeKIypNrEow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:04 am | 0.999 | 1 | 32 |
| 08:29:04 am | 1.01 | 1 | 31 |
| 08:19:03 am | 1 | 1 | 30 |
| 07:48:59 am | 1.01 | 1 | 29 |
| 07:43:59 am | 1.02 | 1 | 28 |
| 07:28:57 am | 1.03 | 1 | 27 |
| 07:23:56 am | 1.02 | 1 | 26 |
| 07:18:56 am | 1.01 | 1 | 25 |
| 07:13:55 am | 1.02 | 1 | 24 |
| 07:03:54 am | 1.01 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/21.03.25 |
| Issuer | |
| CS06V | |
| ISIN | DE000VD81Q20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.236 € |
|---|---|
| Lowest since issue | 0.909 € |
- Stock Market
- Warrants
- CS06V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/21.03.25
