BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/20.12.24 | Real-time Euronext Paris 09:34:11 2024-07-16 am EDT | ||
| 1.395 EUR | +6.49% |
|
| Current month | -26.82% | ||
| 1 month | -35.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.5 € | 1.42 € | 1.215 € | 1.31 € | 1.395 € |
| Volume | 62 | 65 | 66 | 29 000 | 47 |
| Change | -9.37% | -5.33% | -14.44% | +7.82% | +6.49% |
| Opening | 1.67 | 1.52 | 1.43 | 1.30 | 1.435 |
| High | 1.69 | 1.55 | 1.43 | 1.35 | 1.435 |
| Low | 1.50 | 1.42 | 1.21 | 1.20 | 1.365 |
Performance
| 1 week | -14.94% | ||
| Current month | -26.82% | ||
| 1 month | -35.63% |
Highs and lows
1 week
1.20
1.73
1 month
1.202.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42eae139728586f4892c.M5RnhmeHsagAtXcmex7tcQ4sl1mSnpBRiD3SHrXeFqE.fsQwxATv0_95_gVUGm_VO0dE7xq_rPYQww-8LOGLL9Ny_z3rSvD852XfBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:11 am | 1.395 | 1 | 47 |
| 09:19:09 am | 1.385 | 1 | 46 |
| 09:14:09 am | 1.375 | 1 | 45 |
| 09:09:08 am | 1.365 | 1 | 44 |
| 08:49:06 am | 1.375 | 1 | 43 |
| 08:34:04 am | 1.365 | 1 | 42 |
| 08:29:04 am | 1.385 | 1 | 41 |
| 08:19:02 am | 1.375 | 1 | 40 |
| 08:04:01 am | 1.385 | 1 | 39 |
| 07:43:58 am | 1.395 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/20.12.24 |
| Issuer | |
| YI02V | |
| ISIN | DE000VD5MJN7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.075 € |
|---|---|
| Lowest since issue | 1.195 € |
- Stock Market
- Warrants
- YI02V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/20.12.24
