BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/20.09.24 | Real-time Euronext Paris 09:19:11 2024-07-16 am EDT | ||
| 0.925 EUR | +2.78% |
|
| Current month | -35.94% | ||
| 1 month | -45.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.095 € | 0.99 € | 0.775 € | 0.9 € | 0.925 € |
| Volume | 78 | 65 | 59 | 71 | 49 |
| Change | -13.44% | -9.59% | -21.72% | +16.13% | +2.78% |
| Opening | 1.25 | 1.09 | 0.98 | 0.84 | 0.985 |
| High | 1.27 | 1.11 | 0.98 | 0.92 | 0.995 |
| Low | 1.09 | 0.97 | 0.75 | 0.75 | 0.895 |
Performance
| 1 week | -18.55% | ||
| Current month | -35.94% | ||
| 1 month | -45.45% |
Highs and lows
1 week
0.75
1.34
1 month
0.751.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb.4VdyFcnFs6C_8giz5lVgvTrtM2eIh7uyDAwvfAqSQvM.jgMQSqyswcL3oV3EgAJS7hedUg_DstnAe19BHV_5EcCpHktQu46Lk9K3aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:11 am | 0.925 | 1 | 49 |
| 09:14:10 am | 0.915 | 1 | 48 |
| 09:09:10 am | 0.905 | 1 | 47 |
| 08:49:07 am | 0.915 | 1 | 46 |
| 08:44:07 am | 0.895 | 1 | 45 |
| 08:34:06 am | 0.905 | 1 | 44 |
| 08:29:05 am | 0.925 | 1 | 43 |
| 08:19:04 am | 0.915 | 1 | 42 |
| 08:14:03 am | 0.925 | 1 | 41 |
| 08:09:03 am | 0.915 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/20.09.24 |
| Issuer | |
| YI28V | |
| ISIN | DE000VD5MJM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.695 € |
|---|---|
| Lowest since issue | 0.745 € |
- Stock Market
- Warrants
- YI28V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/20.09.24
