BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/195/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT | ||
| 0.175 EUR | +7.36% |
|
| Current month | -48.53% | ||
| 1 month | -61.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.217 € | 0.191 € | 0.163 € | 0.175 € |
| Volume | 59 | 47 | 41 | 49 |
| Change | -16.22% | -11.98% | -14.66% | +7.36% |
| Opening | 0.26 | 0.22 | 0.19 | 0.17 |
| High | 0.26 | 0.22 | 0.19 | 0.19 |
| Low | 0.22 | 0.19 | 0.16 | 0.15 |
Performance
| 1 week | -25.53% | ||
| Current month | -48.53% | ||
| 1 month | -61.11% | ||
| 3 months | -78.53% |
Highs and lows
1 week
0.15
0.28
1 month
0.150.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e6e5c57260.ylLP2tADtKlQgrpHK0W10eToEb9z_w-3764haGohue4.kie27bhk8f0Y8ogzfTTmg5OQTtIxmWHNp-ZDJBNI1q27PZmJolPi0wHKyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:04 am | 0.175 | 1 | 46 |
| 11:35:03 am | 0.185 | 1 | 45 |
| 11:25:01 am | 0.175 | 1 | 44 |
| 11:20:00 am | 0.177 | 1 | 43 |
| 11:15:00 am | 0.179 | 1 | 42 |
| 11:09:59 am | 0.175 | 1 | 41 |
| 11:04:58 am | 0.177 | 1 | 40 |
| 10:54:56 am | 0.175 | 1 | 39 |
| 10:34:53 am | 0.173 | 1 | 38 |
| 10:19:51 am | 0.175 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/195/0.1/20.09.24 |
| Issuer | |
| RX92V | |
| ISIN | DE000VM9QWA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.67 € |
|---|---|
| Lowest since issue | 0.153 € |
- Stock Market
- Warrants
- RX92V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/195/0.1/20.09.24
