BANK VONTOBEL/PUT/S&P 500/5400/0.001/20.06.25 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.1725 EUR | -4.17% |
|
| Current month | -20.79% | ||
| 1 month | -20.24% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.1815 € | 0.1705 € | 0.18 € | 0.1695 € |
| Volume | 59 | 64 | 89 | 51 |
| Change | -0.27% | -6.06% | +5.57% | -5.83% |
| Opening | 0.18 | 0.18 | 0.17 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | -7.38% | ||
| Current month | -20.79% | ||
| 1 month | -20.24% |
Highs and lows
1 week
0.17
0.19
1 month
0.170.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
302908e354d394c2a34b.U8bZIuv7jkxwok3q80xnm50FlxY8CkRt4JDylLP8t8s.AvSQFrrOuhUA6wusxD4WosJV1XEFaBM_uuqi_cquxP9kj_Ru077HOy_vCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:59 am | 0.1695 | 1 | 52 |
| 11:44:57 am | 0.169 | 1 | 51 |
| 11:39:56 am | 0.1695 | 1 | 50 |
| 11:34:55 am | 0.17 | 1 | 49 |
| 11:29:54 am | 0.169 | 1 | 48 |
| 11:19:52 am | 0.17 | 1 | 47 |
| 11:09:50 am | 0.1695 | 1 | 46 |
| 10:59:48 am | 0.17 | 1 | 45 |
| 10:54:47 am | 0.1695 | 1 | 44 |
| 10:44:45 am | 0.1705 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/S&P 500/5400/0.001/20.06.25 |
| Issuer | |
| F47971 | |
| ISIN | DE000VD40ER7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.289 € |
|---|---|
| Lowest since issue | 0.1655 € |
- Stock Market
- Warrants
- F47971 Warrant
- Quotes BANK VONTOBEL/PUT/S&P 500/5400/0.001/20.06.25
